WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,994 Value ($000) $841 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,479 Value ($000) $854 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,992 Value ($000) $816 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,481 Value ($000) $806 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,430 Value ($000) $781 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,100 Value ($000) $1,051 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,249 Value ($000) $932 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 18,753 Value ($000) $731 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,404 Value ($000) $606 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,717 Value ($000) $563 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 16,082 Value ($000) $525 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 25,278 Value ($000) $755 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 25,729 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 24,557 Value ($000) $703 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 22,311 Value ($000) $696 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 19,481 Value ($000) $651 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 23,618 Value ($000) $615 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 31,097 Value ($000) $807 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 27,739 Value ($000) $736 Avg Close $20.43 Range $18.45 - $22.65