WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

REDWOOD CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001316622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,475,000 Value ($000) $20,871 Avg Close $13.99 Range $6.21 - $17.40

Q2 2016

Shares 450,000 Value ($000) $9,734 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 800,000 Value ($000) $12,856 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 550,000 Value ($000) $14,135 Avg Close $19.57 Range $11.96 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,475,000	$20,871	$13.99	$6.21 - $17.40
Q2 2016	450,000	$9,734	$11.96	$8.65 - $14.15
Q1 2016	800,000	$12,856	$9.91	$5.84 - $15.24
Q4 2015	550,000	$14,135	$19.57	$11.96 - $24.82