WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,500 Value ($000) $24,735 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 479,700 Value ($000) $30,389 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 493,200 Value ($000) $30,978 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 530,800 Value ($000) $31,721 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 601,900 Value ($000) $32,575 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,026,000 Value ($000) $46,837 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,059,000 Value ($000) $45,008 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,093,200 Value ($000) $42,602 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,244,800 Value ($000) $43,356 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,274,000 Value ($000) $42,921 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,793,500 Value ($000) $58,522 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,805,400 Value ($000) $53,909 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,805,400 Value ($000) $59,398 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,796,800 Value ($000) $51,442 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 650 Value ($000) $79 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,870,300 Value ($000) $62,487 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,940,600 Value ($000) $50,533 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,995,200 Value ($000) $51,755 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,984,400 Value ($000) $52,686 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,965,000 Value ($000) $50,186 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,077,300 Value ($000) $41,650 Avg Close $15.63 Range $14.02 - $17.61