WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 800,000 Value ($000) $24,584 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 1,000,000 Value ($000) $21,630 Avg Close $11.96 Range $8.65 - $14.15

Q4 2014

Shares 170,166 Value ($000) $7,647 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 2,408,000 Value ($000) $133,283 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 1,550,000 Value ($000) $90,226 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	800,000	$24,584	$16.23	$12.01 - $19.31
Q2 2016	1,000,000	$21,630	$11.96	$8.65 - $14.15
Q4 2014	170,166	$7,647	$27.17	$22.11 - $30.22
Q3 2014	2,408,000	$133,283	$30.23	$28.50 - $31.38
Q2 2014	1,550,000	$90,226	$24.17	$20.45 - $31.33