WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,723 Value ($000) $464 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 7,747 Value ($000) $491 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 7,940 Value ($000) $499 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 380 Value ($000) $23 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,723	$464	$60.06	$55.73 - $65.01
Q3 2025	7,747	$491	$57.82	$54.90 - $63.95
Q2 2025	7,940	$499	$57.67	$50.30 - $62.40
Q1 2025	380	$23	$55.43	$51.03 - $60.14