WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 190,000 Value ($000) $10,904 Avg Close $28.07 Range $25.45 - $33.76