WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,480 Value ($000) $64 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,480 Value ($000) $66 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,480 Value ($000) $60 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,720 Value ($000) $55 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,720 Value ($000) $52 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,720 Value ($000) $52 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,720 Value ($000) $38 Avg Close $13.99 Range $6.21 - $17.40