WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9 Value ($000) $423 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 9,343 Value ($000) $517 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 9,478 Value ($000) $552 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 9,478 Value ($000) $385 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 9,443 Value ($000) $364 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 9,060 Value ($000) $330 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 9,155 Value ($000) $297 Avg Close $18.03 Range $15.77 - $19.26