WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,631 Value ($000) $157 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 2,614 Value ($000) $141 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 2,614 Value ($000) $119 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 2,616 Value ($000) $111 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 2,616 Value ($000) $102 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,631	$157	$55.43	$51.03 - $60.14
Q4 2024	2,614	$141	$51.72	$43.35 - $57.84
Q3 2024	2,614	$119	$41.76	$38.32 - $44.54
Q2 2024	2,616	$111	$37.71	$34.85 - $40.98
Q1 2024	2,616	$102	$32.99	$30.20 - $36.64