WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,880 Value ($000) $28,785 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 527,000 Value ($000) $33 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 556,000 Value ($000) $35 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 572,000 Value ($000) $34 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 308,000 Value ($000) $17 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 320,000 Value ($000) $15 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 345,000 Value ($000) $15 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 380,000 Value ($000) $15 Avg Close $32.99 Range $30.20 - $36.64
Q2 2021
Shares 390,000 Value ($000) $10,356 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 513,000 Value ($000) $12,151 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 321,000 Value ($000) $6,439 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 676,000 Value ($000) $13,281 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 868,000 Value ($000) $16,502 Avg Close $13.80 Range $9.73 - $15.96