WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 148,627 Value ($000) $8,882 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 547,910 Value ($000) $29,653 Avg Close $51.72 Range $43.35 - $57.84
Q4 2021
Shares 13,101 Value ($000) $341,150 Avg Close $22.75 Range $20.70 - $24.52
Q1 2020
Shares 55,775 Value ($000) $789 Avg Close $13.99 Range $6.21 - $17.40
Q3 2017
Shares 85,584 Value ($000) $2,568 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 71,688 Value ($000) $2,171 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 304,991 Value ($000) $9,025 Avg Close $17.93 Range $17.11 - $20.21
Q4 2015
Shares 48,077 Value ($000) $1,236 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 40,001 Value ($000) $1,474 Avg Close $27.42 Range $19.32 - $32.32
Q4 2014
Shares 105,541 Value ($000) $4,743 Avg Close $27.17 Range $22.11 - $30.22
Q3 2013
Shares 120,381 Value ($000) $4,377 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 413,061 Value ($000) $13,412 Avg Close $18.03 Range $15.77 - $19.26