WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,383 Value ($000) $744 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 16,005 Value ($000) $1,014 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,628 Value ($000) $730 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,477 Value ($000) $507 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,612 Value ($000) $141 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 503 Value ($000) $21 Avg Close $37.71 Range $34.85 - $40.98
Q3 2022
Shares 129 Value ($000) $4 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 136 Value ($000) $4 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 169 Value ($000) $6 Avg Close $25.54 Range $21.67 - $28.71