WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $193 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,215 Value ($000) $204 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,190 Value ($000) $200 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,190 Value ($000) $191 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,163 Value ($000) $171 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 186,298 Value ($000) $8,505 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 206,216 Value ($000) $8,764 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 227,316 Value ($000) $8,859 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 227,635 Value ($000) $7,929 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 252,197 Value ($000) $8,497 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 285,862 Value ($000) $9,328 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 297,555 Value ($000) $8,885 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 277,968 Value ($000) $9,145 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,852 Value ($000) $139 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,768 Value ($000) $149 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,751 Value ($000) $159 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,519 Value ($000) $92 Avg Close $22.75 Range $20.70 - $24.52
Q1 2017
Shares 3,074,950 Value ($000) $90,988 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 4,987,718 Value ($000) $155,318 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,021,810 Value ($000) $62,130 Avg Close $16.23 Range $12.01 - $19.31