WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,762 Value ($000) $259 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 10,762 Value ($000) $302 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,762 Value ($000) $309 Avg Close $18.25 Range $14.60 - $20.07
Q4 2015
Shares 8,596 Value ($000) $221 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 12,472 Value ($000) $460 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 18,956 Value ($000) $1,088 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 19,022 Value ($000) $962 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 21,749 Value ($000) $977 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 16,072 Value ($000) $890 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,309 Value ($000) $484 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 8,309 Value ($000) $337 Avg Close $20.92 Range $19.46 - $22.12