WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 86,880 Value ($000) $2,594 Avg Close $27.14 Range $24.71 - $28.96
Q4 2021
Shares 37,169 Value ($000) $968 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 19,580 Value ($000) $508 Avg Close $20.40 Range $18.98 - $21.83
Q4 2020
Shares 28,401 Value ($000) $569 Avg Close $15.63 Range $14.02 - $17.61
Q3 2016
Shares 25,000 Value ($000) $768 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 20,000 Value ($000) $433 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 20,000 Value ($000) $321 Avg Close $9.91 Range $5.84 - $15.24