WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,267 Value ($000) $497 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,123 Value ($000) $451 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 61,958 Value ($000) $3,892 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 94,498 Value ($000) $5,647 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 99,703 Value ($000) $5,396 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 46,797 Value ($000) $2,136 Avg Close $41.76 Range $38.32 - $44.54
Q3 2017
Shares 273,581 Value ($000) $8,210 Avg Close $19.25 Range $18.15 - $20.31
Q4 2016
Shares 116,350 Value ($000) $3,623 Avg Close $18.55 Range $16.80 - $19.91
Q4 2013
Shares 1,089,506 Value ($000) $42,022 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,093,489 Value ($000) $39,759 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,074,720 Value ($000) $34,896 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 726,022 Value ($000) $27,197 Avg Close $17.30 Range $16.36 - $18.98