WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991,833 Value ($000) $60 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 847,840 Value ($000) $54 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 846,920 Value ($000) $53 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 867,001 Value ($000) $52 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 904,865 Value ($000) $49 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 983,252 Value ($000) $45 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,001,415 Value ($000) $43 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,057,113 Value ($000) $41 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,046,920 Value ($000) $36 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,071,148 Value ($000) $36 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,056,564 Value ($000) $34 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,092,307 Value ($000) $33 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,036,370 Value ($000) $34 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 994,740 Value ($000) $28,479 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 913,888 Value ($000) $28,793 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 882,401 Value ($000) $29,481 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 874,057 Value ($000) $22,760 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 783,903 Value ($000) $20,334 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 713,927 Value ($000) $18,955 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 647,743 Value ($000) $15,345 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 568,673 Value ($000) $11,402 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 557,384 Value ($000) $10,953 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 517,513 Value ($000) $9,843 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 464,238 Value ($000) $6,569 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 348,273 Value ($000) $8,261 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 429,495 Value ($000) $10,334 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 406,375 Value ($000) $11,395 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 379,482 Value ($000) $10,899 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 356,760 Value ($000) $7,867 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 266,539 Value ($000) $7,247 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 149,190 Value ($000) $4,045 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 144,828 Value ($000) $3,600 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 139,225 Value ($000) $4,245 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 142,612 Value ($000) $4,280 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 139,633 Value ($000) $4,228 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 130,245 Value ($000) $3,854 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 50,925 Value ($000) $1,586 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 58,817 Value ($000) $1,807 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 164,538 Value ($000) $3,558 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 70,117 Value ($000) $1,127 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 90,791 Value ($000) $2,333 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 124,641 Value ($000) $4,593 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 121,675 Value ($000) $6,982,928 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 133,194 Value ($000) $6,738 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 134,783 Value ($000) $6,057,148 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 140,625 Value ($000) $7,783,587 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 115,148 Value ($000) $6,702,758 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 108,528 Value ($000) $4,404,082 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 121,424 Value ($000) $4,683,311 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 115,301 Value ($000) $4,192,355 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 39,809 Value ($000) $1,292,601 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991,833	$60	$60.06	$55.73 - $65.01
Q3 2025	847,840	$54	$57.82	$54.90 - $63.95
Q2 2025	846,920	$53	$57.67	$50.30 - $62.40
Q1 2025	867,001	$52	$55.43	$51.03 - $60.14
Q4 2024	904,865	$49	$51.72	$43.35 - $57.84
Q3 2024	983,252	$45	$41.76	$38.32 - $44.54
Q2 2024	1,001,415	$43	$37.71	$34.85 - $40.98
Q1 2024	1,057,113	$41	$32.99	$30.20 - $36.64
Q4 2023	1,046,920	$36	$32.16	$29.68 - $34.21
Q3 2023	1,071,148	$36	$30.87	$29.03 - $31.97
Q2 2023	1,056,564	$34	$26.77	$25.13 - $29.54
Q1 2023	1,092,307	$33	$27.14	$24.71 - $28.96
Q4 2022	1,036,370	$34	$28.24	$25.04 - $30.65
Q3 2022	994,740	$28,479	$27.90	$24.46 - $30.54
Q2 2022	913,888	$28,793	$29.20	$24.77 - $32.04
Q1 2022	882,401	$29,481	$25.54	$21.67 - $28.71
Q4 2021	874,057	$22,760	$22.75	$20.70 - $24.52
Q3 2021	783,903	$20,334	$20.40	$18.98 - $21.83
Q2 2021	713,927	$18,955	$20.43	$18.45 - $22.65
Q1 2021	647,743	$15,345	$17.83	$15.53 - $19.54
Q4 2020	568,673	$11,402	$15.63	$14.02 - $17.61
Q3 2020	557,384	$10,953	$15.40	$13.62 - $16.89
Q2 2020	517,513	$9,843	$13.80	$9.73 - $15.96
Q1 2020	464,238	$6,569	$13.99	$6.21 - $17.40
Q4 2019	348,273	$8,261	$16.27	$15.50 - $17.32
Q3 2019	429,495	$10,334	$17.63	$15.87 - $20.26
Q2 2019	406,375	$11,395	$19.18	$17.81 - $20.32
Q1 2019	379,482	$10,899	$18.25	$14.60 - $20.07
Q4 2018	356,760	$7,867	$16.76	$13.81 - $18.85
Q3 2018	266,539	$7,247	$19.23	$17.52 - $21.29
Q2 2018	149,190	$4,045	$17.26	$15.65 - $18.64
Q1 2018	144,828	$3,600	$19.06	$16.04 - $21.69
Q4 2017	139,225	$4,245	$18.59	$17.10 - $19.79
Q3 2017	142,612	$4,280	$19.25	$18.15 - $20.31
Q2 2017	139,633	$4,228	$18.66	$17.45 - $19.52
Q1 2017	130,245	$3,854	$17.93	$17.11 - $20.21
Q4 2016	50,925	$1,586	$18.55	$16.80 - $19.91
Q3 2016	58,817	$1,807	$16.23	$12.01 - $19.31
Q2 2016	164,538	$3,558	$11.96	$8.65 - $14.15
Q1 2016	70,117	$1,127	$9.91	$5.84 - $15.24
Q4 2015	90,791	$2,333	$19.57	$11.96 - $24.82
Q3 2015	124,641	$4,593	$27.42	$19.32 - $32.32
Q2 2015	121,675	$6,982,928	$28.07	$25.45 - $33.76
Q1 2015	133,194	$6,738	$24.96	$21.50 - $27.79
Q4 2014	134,783	$6,057,148	$27.17	$22.11 - $30.22
Q3 2014	140,625	$7,783,587	$30.23	$28.50 - $31.38
Q2 2014	115,148	$6,702,758	$24.17	$20.45 - $31.33
Q1 2014	108,528	$4,404,082	$20.92	$19.46 - $22.12
Q4 2013	121,424	$4,683,311	$18.38	$17.44 - $19.93
Q3 2013	115,301	$4,192,355	$17.72	$16.33 - $18.83
Q2 2013	39,809	$1,292,601	$18.03	$15.77 - $19.26