WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,298 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,833 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,833 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,234 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,770 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,259 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,553 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,813 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,214 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,133 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,133 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,193 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q4 2019
Shares 15,220 Value ($000) $361 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 15,295 Value ($000) $368 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 15,320 Value ($000) $430 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,860 Value ($000) $369 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,860 Value ($000) $284 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 12,860 Value ($000) $350 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 14,190 Value ($000) $385 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 14,190 Value ($000) $353 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 14,190 Value ($000) $433 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 14,190 Value ($000) $426 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 15,350 Value ($000) $465 Avg Close $18.66 Range $17.45 - $19.52
Q3 2015
Shares 13,616 Value ($000) $501 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 13,616 Value ($000) $782 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 24,856 Value ($000) $1,258 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 23,435 Value ($000) $1,053 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 25,352 Value ($000) $1,403 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 50,404 Value ($000) $2,934 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 69,292 Value ($000) $2,672 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 69,232 Value ($000) $2,518 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 68,000 Value ($000) $2,208 Avg Close $18.03 Range $15.77 - $19.26