WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $405 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,742 Value ($000) $427 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,325 Value ($000) $649 Avg Close $57.67 Range $50.30 - $62.40
Q2 2015
Shares 4,000 Value ($000) $230 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,000 Value ($000) $202 Avg Close $24.96 Range $21.50 - $27.79
Q3 2014
Shares 4,000 Value ($000) $221 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,100 Value ($000) $239 Avg Close $24.17 Range $20.45 - $31.33