WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 119,000 Value ($000) $6,829 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 119,000 Value ($000) $6,020 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 119,000 Value ($000) $5,348 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 119,000 Value ($000) $6,587 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 119,000 Value ($000) $6,927 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 119,000 Value ($000) $4,829 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 119,000 Value ($000) $4,590 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 119,000 Value ($000) $4,327 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 119,000 Value ($000) $3,864 Avg Close $18.03 Range $15.77 - $19.26