WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $59 Avg Close $60.06 Range $55.73 - $65.01

Q4 2024

Shares 118 Value ($000) $6 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 118 Value ($000) $5 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 118 Value ($000) $5 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 124 Value ($000) $5 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$59	$60.06	$55.73 - $65.01
Q4 2024	118	$6	$51.72	$43.35 - $57.84
Q3 2024	118	$5	$41.76	$38.32 - $44.54
Q2 2024	118	$5	$37.71	$34.85 - $40.98
Q1 2024	124	$5	$32.99	$30.20 - $36.64