WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,217 Value ($000) $4,401 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 71,902 Value ($000) $4,555 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 71,317 Value ($000) $4,479 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 109,076 Value ($000) $6,518 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 109,076 Value ($000) $5,903 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 108,426 Value ($000) $4,950 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 85,176 Value ($000) $3,620 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 84,541 Value ($000) $3,295 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 83,821 Value ($000) $2,919 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 83,821 Value ($000) $2,824 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 83,821 Value ($000) $2,735 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 83,821 Value ($000) $2,503 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 83,821 Value ($000) $2,758 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 83,821 Value ($000) $2,400 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 83,821 Value ($000) $2,616 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 83,821 Value ($000) $2,800 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 76,037 Value ($000) $1,980 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 77,587 Value ($000) $2,013 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 77,487 Value ($000) $2,057 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 70,862 Value ($000) $1,679 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 70,862 Value ($000) $1,421 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 66,177 Value ($000) $1,300 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 66,846 Value ($000) $1,271 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 94,446 Value ($000) $1,336 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 119,734 Value ($000) $2,840 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 183,465 Value ($000) $4,414 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 134,776 Value ($000) $3,779 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 265,196 Value ($000) $7,616 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 137,251 Value ($000) $3,026 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 158,918 Value ($000) $4,321 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 21,000 Value ($000) $569 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 21,000 Value ($000) $522 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 33,000 Value ($000) $1,006 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 33,000 Value ($000) $990 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 33,000 Value ($000) $999 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 33,000 Value ($000) $976 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 32,000 Value ($000) $996 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 32,000 Value ($000) $983 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 32,000 Value ($000) $692 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 32,000 Value ($000) $514 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 32,000 Value ($000) $822 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 20,000 Value ($000) $737 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 20,000 Value ($000) $1,148 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 20,000 Value ($000) $1,012 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 20,000 Value ($000) $899 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 21,187 Value ($000) $1,173 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 20,000 Value ($000) $1,164 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 20,000 Value ($000) $812 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 20,000 Value ($000) $771 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 20,000 Value ($000) $727 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 20,000 Value ($000) $649 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,217	$4,401	$60.06	$55.73 - $65.01
Q3 2025	71,902	$4,555	$57.82	$54.90 - $63.95
Q2 2025	71,317	$4,479	$57.67	$50.30 - $62.40
Q1 2025	109,076	$6,518	$55.43	$51.03 - $60.14
Q4 2024	109,076	$5,903	$51.72	$43.35 - $57.84
Q3 2024	108,426	$4,950	$41.76	$38.32 - $44.54
Q2 2024	85,176	$3,620	$37.71	$34.85 - $40.98
Q1 2024	84,541	$3,295	$32.99	$30.20 - $36.64
Q4 2023	83,821	$2,919	$32.16	$29.68 - $34.21
Q3 2023	83,821	$2,824	$30.87	$29.03 - $31.97
Q2 2023	83,821	$2,735	$26.77	$25.13 - $29.54
Q1 2023	83,821	$2,503	$27.14	$24.71 - $28.96
Q4 2022	83,821	$2,758	$28.24	$25.04 - $30.65
Q3 2022	83,821	$2,400	$27.90	$24.46 - $30.54
Q2 2022	83,821	$2,616	$29.20	$24.77 - $32.04
Q1 2022	83,821	$2,800	$25.54	$21.67 - $28.71
Q4 2021	76,037	$1,980	$22.75	$20.70 - $24.52
Q3 2021	77,587	$2,013	$20.40	$18.98 - $21.83
Q2 2021	77,487	$2,057	$20.43	$18.45 - $22.65
Q1 2021	70,862	$1,679	$17.83	$15.53 - $19.54
Q4 2020	70,862	$1,421	$15.63	$14.02 - $17.61
Q3 2020	66,177	$1,300	$15.40	$13.62 - $16.89
Q2 2020	66,846	$1,271	$13.80	$9.73 - $15.96
Q1 2020	94,446	$1,336	$13.99	$6.21 - $17.40
Q4 2019	119,734	$2,840	$16.27	$15.50 - $17.32
Q3 2019	183,465	$4,414	$17.63	$15.87 - $20.26
Q2 2019	134,776	$3,779	$19.18	$17.81 - $20.32
Q1 2019	265,196	$7,616	$18.25	$14.60 - $20.07
Q4 2018	137,251	$3,026	$16.76	$13.81 - $18.85
Q3 2018	158,918	$4,321	$19.23	$17.52 - $21.29
Q2 2018	21,000	$569	$17.26	$15.65 - $18.64
Q1 2018	21,000	$522	$19.06	$16.04 - $21.69
Q4 2017	33,000	$1,006	$18.59	$17.10 - $19.79
Q3 2017	33,000	$990	$19.25	$18.15 - $20.31
Q2 2017	33,000	$999	$18.66	$17.45 - $19.52
Q1 2017	33,000	$976	$17.93	$17.11 - $20.21
Q4 2016	32,000	$996	$18.55	$16.80 - $19.91
Q3 2016	32,000	$983	$16.23	$12.01 - $19.31
Q2 2016	32,000	$692	$11.96	$8.65 - $14.15
Q1 2016	32,000	$514	$9.91	$5.84 - $15.24
Q4 2015	32,000	$822	$19.57	$11.96 - $24.82
Q3 2015	20,000	$737	$27.42	$19.32 - $32.32
Q2 2015	20,000	$1,148	$28.07	$25.45 - $33.76
Q1 2015	20,000	$1,012	$24.96	$21.50 - $27.79
Q4 2014	20,000	$899	$27.17	$22.11 - $30.22
Q3 2014	21,187	$1,173	$30.23	$28.50 - $31.38
Q2 2014	20,000	$1,164	$24.17	$20.45 - $31.33
Q1 2014	20,000	$812	$20.92	$19.46 - $22.12
Q4 2013	20,000	$771	$18.38	$17.44 - $19.93
Q3 2013	20,000	$727	$17.72	$16.33 - $18.83
Q2 2013	20,000	$649	$18.03	$15.77 - $19.26