WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,212 Value ($000) $1,335 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 20,899 Value ($000) $1,324 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 20,334 Value ($000) $1,277 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 19,038 Value ($000) $1,138 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,400 Value ($000) $942 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 17,666 Value ($000) $806 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 16,184 Value ($000) $688 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 17,211 Value ($000) $671 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 15,832 Value ($000) $551 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,074 Value ($000) $508 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,102 Value ($000) $493 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 16,555 Value ($000) $494 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,145 Value ($000) $235 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,526 Value ($000) $215 Avg Close $27.90 Range $24.46 - $30.54