WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,508 Value ($000) $8,025 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 134,613 Value ($000) $8,528 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 104,536 Value ($000) $6,566 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 144,918 Value ($000) $8,660 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 162,063 Value ($000) $8,771 Avg Close $51.72 Range $43.35 - $57.84

Q2 2024

Shares 171,717 Value ($000) $7,298 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 176,597 Value ($000) $6,882 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 177,662 Value ($000) $6,188 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 166,025 Value ($000) $5,593 Avg Close $30.87 Range $29.03 - $31.97

Q4 2022

Shares 159,982 Value ($000) $5,263 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 191,517 Value ($000) $5,483,132 Avg Close $27.90 Range $24.46 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,508	$8,025	$60.06	$55.73 - $65.01
Q3 2025	134,613	$8,528	$57.82	$54.90 - $63.95
Q2 2025	104,536	$6,566	$57.67	$50.30 - $62.40
Q1 2025	144,918	$8,660	$55.43	$51.03 - $60.14
Q4 2024	162,063	$8,771	$51.72	$43.35 - $57.84
Q2 2024	171,717	$7,298	$37.71	$34.85 - $40.98
Q1 2024	176,597	$6,882	$32.99	$30.20 - $36.64
Q4 2023	177,662	$6,188	$32.16	$29.68 - $34.21
Q3 2023	166,025	$5,593	$30.87	$29.03 - $31.97
Q4 2022	159,982	$5,263	$28.24	$25.04 - $30.65
Q3 2022	191,517	$5,483,132	$27.90	$24.46 - $30.54