WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

C V STARR & CO INC's Holding History (CIK: 0001340459)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 141,127 Value ($000) $1,997 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 141,127 Value ($000) $3,348 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 141,127 Value ($000) $3,396 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 141,127 Value ($000) $3,957 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 141,127 Value ($000) $4,053 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 141,127 Value ($000) $3,112 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 141,127 Value ($000) $3,837 Avg Close $19.23 Range $17.52 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	141,127	$1,997	$13.99	$6.21 - $17.40
Q4 2019	141,127	$3,348	$16.27	$15.50 - $17.32
Q3 2019	141,127	$3,396	$17.63	$15.87 - $20.26
Q2 2019	141,127	$3,957	$19.18	$17.81 - $20.32
Q1 2019	141,127	$4,053	$18.25	$14.60 - $20.07
Q4 2018	141,127	$3,112	$16.76	$13.81 - $18.85
Q3 2018	141,127	$3,837	$19.23	$17.52 - $21.29