WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $361 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,000 Value ($000) $380 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,000 Value ($000) $377 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,000 Value ($000) $359 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,000 Value ($000) $325 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,353 Value ($000) $290 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,249 Value ($000) $266 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,249 Value ($000) $244 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,494 Value ($000) $226 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,494 Value ($000) $219 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,159 Value ($000) $201 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 6,214 Value ($000) $204 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 13,032 Value ($000) $435 Avg Close $25.54 Range $21.67 - $28.71
Q3 2015
Shares 11,300 Value ($000) $416 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 12,300 Value ($000) $706 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 12,300 Value ($000) $622 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 12,300 Value ($000) $553 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 12,300 Value ($000) $680 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 12,300 Value ($000) $716 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 11,300 Value ($000) $458 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 11,300 Value ($000) $435 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 11,300 Value ($000) $411 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 11,300 Value ($000) $367 Avg Close $18.03 Range $15.77 - $19.26