WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,239 Value ($000) $3,621 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 48,669 Value ($000) $3,083 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 43,641 Value ($000) $2,741 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 42,080 Value ($000) $2,510 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 46,553 Value ($000) $2,519 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 56,696 Value ($000) $2,588 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 56,249 Value ($000) $2,391 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 54,072 Value ($000) $2,107 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 51,303 Value ($000) $1,787 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 56,022 Value ($000) $1,887 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 53,075 Value ($000) $1,732 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 45,694 Value ($000) $1,364 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 41,163 Value ($000) $1,354 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 37,337 Value ($000) $1,069 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 36,167 Value ($000) $1,129 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 33,386 Value ($000) $1,115 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 31,166 Value ($000) $812 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 30,121 Value ($000) $781 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 24,849 Value ($000) $660 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 22,518 Value ($000) $533 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 19,567 Value ($000) $392 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 16,581 Value ($000) $326 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 15,097 Value ($000) $287 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 11,280 Value ($000) $160 Avg Close $13.99 Range $6.21 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,239	$3,621	$60.06	$55.73 - $65.01
Q3 2025	48,669	$3,083	$57.82	$54.90 - $63.95
Q2 2025	43,641	$2,741	$57.67	$50.30 - $62.40
Q1 2025	42,080	$2,510	$55.43	$51.03 - $60.14
Q4 2024	46,553	$2,519	$51.72	$43.35 - $57.84
Q3 2024	56,696	$2,588	$41.76	$38.32 - $44.54
Q2 2024	56,249	$2,391	$37.71	$34.85 - $40.98
Q1 2024	54,072	$2,107	$32.99	$30.20 - $36.64
Q4 2023	51,303	$1,787	$32.16	$29.68 - $34.21
Q3 2023	56,022	$1,887	$30.87	$29.03 - $31.97
Q2 2023	53,075	$1,732	$26.77	$25.13 - $29.54
Q1 2023	45,694	$1,364	$27.14	$24.71 - $28.96
Q4 2022	41,163	$1,354	$28.24	$25.04 - $30.65
Q3 2022	37,337	$1,069	$27.90	$24.46 - $30.54
Q2 2022	36,167	$1,129	$29.20	$24.77 - $32.04
Q1 2022	33,386	$1,115	$25.54	$21.67 - $28.71
Q4 2021	31,166	$812	$22.75	$20.70 - $24.52
Q3 2021	30,121	$781	$20.40	$18.98 - $21.83
Q2 2021	24,849	$660	$20.43	$18.45 - $22.65
Q1 2021	22,518	$533	$17.83	$15.53 - $19.54
Q4 2020	19,567	$392	$15.63	$14.02 - $17.61
Q3 2020	16,581	$326	$15.40	$13.62 - $16.89
Q2 2020	15,097	$287	$13.80	$9.73 - $15.96
Q1 2020	11,280	$160	$13.99	$6.21 - $17.40