WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,523 Value ($000) $9,709 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 166,471 Value ($000) $10,546 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 166,537 Value ($000) $10,460 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 173,156 Value ($000) $10,348 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 180,296 Value ($000) $9,758 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 189,053 Value ($000) $8,630 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 191,563 Value ($000) $8,141 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 192,993 Value ($000) $7,521 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 200,624 Value ($000) $6,988 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 202,674 Value ($000) $6,828 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 206,642 Value ($000) $6,743 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 207,008 Value ($000) $6,181 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 207,004 Value ($000) $6,810 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 210,582 Value ($000) $6,028,963 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 214,579 Value ($000) $6,697,011 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 218,807 Value ($000) $7,310,342 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 232,532 Value ($000) $6,055,133 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 232,203 Value ($000) $6,023,346 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 239,397 Value ($000) $6,355,990 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 252,944 Value ($000) $5,992,243 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 253,586 Value ($000) $5,084,399 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 251,961 Value ($000) $4,951,034 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 245,541 Value ($000) $4,670,190 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 255,762 Value ($000) $3,619,032 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 239,080 Value ($000) $5,670,978 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 260,132 Value ($000) $6,258,776 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 235,840 Value ($000) $6,612,954 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 228,736 Value ($000) $6,569,298 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 188,971 Value ($000) $4,166,811 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 238,571 Value ($000) $6,486,745 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 226,868 Value ($000) $6,150,391 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 229,461 Value ($000) $5,704,400 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 229,208 Value ($000) $6,988,552 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 200,153 Value ($000) $6,006,592 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 188,374 Value ($000) $5,703,965 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 189,171 Value ($000) $5,597,570 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 189,973 Value ($000) $5,915,759 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 201,306 Value ($000) $6,186,133 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 267,384 Value ($000) $5,783,516 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 419,698 Value ($000) $6,744,547 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 426,499 Value ($000) $10,961,024 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 448,591 Value ($000) $16,530,578 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 454,422 Value ($000) $26,079,279 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 472,665 Value ($000) $23,912,122 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 487,670 Value ($000) $21,915,890 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 533,148 Value ($000) $29,509,742 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 538,005 Value ($000) $31,317,271 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 598,645 Value ($000) $24,293,014 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 648,091 Value ($000) $24,996,870 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 662,814 Value ($000) $24,099,917 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 695,951 Value ($000) $22,597,529 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,523	$9,709	$60.06	$55.73 - $65.01
Q3 2025	166,471	$10,546	$57.82	$54.90 - $63.95
Q2 2025	166,537	$10,460	$57.67	$50.30 - $62.40
Q1 2025	173,156	$10,348	$55.43	$51.03 - $60.14
Q4 2024	180,296	$9,758	$51.72	$43.35 - $57.84
Q3 2024	189,053	$8,630	$41.76	$38.32 - $44.54
Q2 2024	191,563	$8,141	$37.71	$34.85 - $40.98
Q1 2024	192,993	$7,521	$32.99	$30.20 - $36.64
Q4 2023	200,624	$6,988	$32.16	$29.68 - $34.21
Q3 2023	202,674	$6,828	$30.87	$29.03 - $31.97
Q2 2023	206,642	$6,743	$26.77	$25.13 - $29.54
Q1 2023	207,008	$6,181	$27.14	$24.71 - $28.96
Q4 2022	207,004	$6,810	$28.24	$25.04 - $30.65
Q3 2022	210,582	$6,028,963	$27.90	$24.46 - $30.54
Q2 2022	214,579	$6,697,011	$29.20	$24.77 - $32.04
Q1 2022	218,807	$7,310,342	$25.54	$21.67 - $28.71
Q4 2021	232,532	$6,055,133	$22.75	$20.70 - $24.52
Q3 2021	232,203	$6,023,346	$20.40	$18.98 - $21.83
Q2 2021	239,397	$6,355,990	$20.43	$18.45 - $22.65
Q1 2021	252,944	$5,992,243	$17.83	$15.53 - $19.54
Q4 2020	253,586	$5,084,399	$15.63	$14.02 - $17.61
Q3 2020	251,961	$4,951,034	$15.40	$13.62 - $16.89
Q2 2020	245,541	$4,670,190	$13.80	$9.73 - $15.96
Q1 2020	255,762	$3,619,032	$13.99	$6.21 - $17.40
Q4 2019	239,080	$5,670,978	$16.27	$15.50 - $17.32
Q3 2019	260,132	$6,258,776	$17.63	$15.87 - $20.26
Q2 2019	235,840	$6,612,954	$19.18	$17.81 - $20.32
Q1 2019	228,736	$6,569,298	$18.25	$14.60 - $20.07
Q4 2018	188,971	$4,166,811	$16.76	$13.81 - $18.85
Q3 2018	238,571	$6,486,745	$19.23	$17.52 - $21.29
Q2 2018	226,868	$6,150,391	$17.26	$15.65 - $18.64
Q1 2018	229,461	$5,704,400	$19.06	$16.04 - $21.69
Q4 2017	229,208	$6,988,552	$18.59	$17.10 - $19.79
Q3 2017	200,153	$6,006,592	$19.25	$18.15 - $20.31
Q2 2017	188,374	$5,703,965	$18.66	$17.45 - $19.52
Q1 2017	189,171	$5,597,570	$17.93	$17.11 - $20.21
Q4 2016	189,973	$5,915,759	$18.55	$16.80 - $19.91
Q3 2016	201,306	$6,186,133	$16.23	$12.01 - $19.31
Q2 2016	267,384	$5,783,516	$11.96	$8.65 - $14.15
Q1 2016	419,698	$6,744,547	$9.91	$5.84 - $15.24
Q4 2015	426,499	$10,961,024	$19.57	$11.96 - $24.82
Q3 2015	448,591	$16,530,578	$27.42	$19.32 - $32.32
Q2 2015	454,422	$26,079,279	$28.07	$25.45 - $33.76
Q1 2015	472,665	$23,912,122	$24.96	$21.50 - $27.79
Q4 2014	487,670	$21,915,890	$27.17	$22.11 - $30.22
Q3 2014	533,148	$29,509,742	$30.23	$28.50 - $31.38
Q2 2014	538,005	$31,317,271	$24.17	$20.45 - $31.33
Q1 2014	598,645	$24,293,014	$20.92	$19.46 - $22.12
Q4 2013	648,091	$24,996,870	$18.38	$17.44 - $19.93
Q3 2013	662,814	$24,099,917	$17.72	$16.33 - $18.83
Q2 2013	695,951	$22,597,529	$18.03	$15.77 - $19.26