WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,198 Value ($000) $48,761 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 799,432 Value ($000) $50,644 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 781,634 Value ($000) $49,094 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 772,456 Value ($000) $46,162 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 751,390 Value ($000) $40,665 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 745,987 Value ($000) $34 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 739,889 Value ($000) $31 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 741,492 Value ($000) $29 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 625,407 Value ($000) $22 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 571,590 Value ($000) $19 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 565,602 Value ($000) $18 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 545,772 Value ($000) $16 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,014,607 Value ($000) $33 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,000,737 Value ($000) $33,795 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 986,378 Value ($000) $30,785 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 964,720 Value ($000) $32,231 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 925,218 Value ($000) $24,093 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 753,040 Value ($000) $19,534 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 660,800 Value ($000) $17,544 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 451,176 Value ($000) $10,688 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 450,927 Value ($000) $9,041 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 469,028 Value ($000) $9,217 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 427,576 Value ($000) $8,133 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 425,220 Value ($000) $6,017 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 502,308 Value ($000) $11,915 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 501,755 Value ($000) $12,072 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 485,496 Value ($000) $13,613 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 467,221 Value ($000) $13,676 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 438,503 Value ($000) $9,669 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 477,322 Value ($000) $12,978 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 476,332 Value ($000) $12,913 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 486,850 Value ($000) $12,103 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 182,791 Value ($000) $5,573 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 144,599 Value ($000) $4,339 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 96,235 Value ($000) $2,914 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 14,969 Value ($000) $443 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 18,642 Value ($000) $581 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 19,868 Value ($000) $611 Avg Close $16.23 Range $12.01 - $19.31
Q4 2015
Shares 103,045 Value ($000) $2,648 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 195,764 Value ($000) $7,214 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 12,322 Value ($000) $707 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 209,609 Value ($000) $10,604 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 198,169 Value ($000) $8,906 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 177,207 Value ($000) $9,808 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 167,337 Value ($000) $9,741 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 159,776 Value ($000) $6,484 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 28,712 Value ($000) $1,107 Avg Close $18.38 Range $17.44 - $19.93