WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,353 Value ($000) $3,447 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 57,907 Value ($000) $3,668 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 55,739 Value ($000) $3,501 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 56,255 Value ($000) $3,362 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 67,106 Value ($000) $3,632 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 57,099 Value ($000) $2,607 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 57,468 Value ($000) $2,442 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 51,693 Value ($000) $2,014 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 53,218 Value ($000) $1,854 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 51,981 Value ($000) $1,751 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 52,798 Value ($000) $1,723 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 50,491 Value ($000) $1,508 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 64,858 Value ($000) $2,134 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 63,920 Value ($000) $1,830 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 60,586 Value ($000) $1,891 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 39,739 Value ($000) $1,327 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 37,448 Value ($000) $975 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 80,360 Value ($000) $2,085 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 50,575 Value ($000) $1,343 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 23,933 Value ($000) $567 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 23,974 Value ($000) $481 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 30,625 Value ($000) $602 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 30,671 Value ($000) $583 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 30,679 Value ($000) $434 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 34,144 Value ($000) $810 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 34,494 Value ($000) $830 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 34,156 Value ($000) $958 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 124,801 Value ($000) $3,585 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 123,331 Value ($000) $2,720 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 132,516 Value ($000) $3,603 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 108,438 Value ($000) $2,940 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 55,511 Value ($000) $1,380 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 114,663 Value ($000) $3,497 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 81,715 Value ($000) $2,452 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 79,904 Value ($000) $2,420 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 79,929 Value ($000) $2,365 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 89,406 Value ($000) $2,784 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 67,572 Value ($000) $2,076 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 30,643 Value ($000) $663 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 34,461 Value ($000) $553 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 37,436 Value ($000) $962 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 44,764 Value ($000) $1,650 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 48,361 Value ($000) $2,775 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 71,823 Value ($000) $3,634 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 58,019 Value ($000) $2,607 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 52,002 Value ($000) $2,877 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 48,162 Value ($000) $2,804 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 57,839 Value ($000) $2,347 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 52,181 Value ($000) $2,013 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 48,531 Value ($000) $1,764 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 38,967 Value ($000) $1,265 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,353	$3,447	$60.06	$55.73 - $65.01
Q3 2025	57,907	$3,668	$57.82	$54.90 - $63.95
Q2 2025	55,739	$3,501	$57.67	$50.30 - $62.40
Q1 2025	56,255	$3,362	$55.43	$51.03 - $60.14
Q4 2024	67,106	$3,632	$51.72	$43.35 - $57.84
Q3 2024	57,099	$2,607	$41.76	$38.32 - $44.54
Q2 2024	57,468	$2,442	$37.71	$34.85 - $40.98
Q1 2024	51,693	$2,014	$32.99	$30.20 - $36.64
Q4 2023	53,218	$1,854	$32.16	$29.68 - $34.21
Q3 2023	51,981	$1,751	$30.87	$29.03 - $31.97
Q2 2023	52,798	$1,723	$26.77	$25.13 - $29.54
Q1 2023	50,491	$1,508	$27.14	$24.71 - $28.96
Q4 2022	64,858	$2,134	$28.24	$25.04 - $30.65
Q3 2022	63,920	$1,830	$27.90	$24.46 - $30.54
Q2 2022	60,586	$1,891	$29.20	$24.77 - $32.04
Q1 2022	39,739	$1,327	$25.54	$21.67 - $28.71
Q4 2021	37,448	$975	$22.75	$20.70 - $24.52
Q3 2021	80,360	$2,085	$20.40	$18.98 - $21.83
Q2 2021	50,575	$1,343	$20.43	$18.45 - $22.65
Q1 2021	23,933	$567	$17.83	$15.53 - $19.54
Q4 2020	23,974	$481	$15.63	$14.02 - $17.61
Q3 2020	30,625	$602	$15.40	$13.62 - $16.89
Q2 2020	30,671	$583	$13.80	$9.73 - $15.96
Q1 2020	30,679	$434	$13.99	$6.21 - $17.40
Q4 2019	34,144	$810	$16.27	$15.50 - $17.32
Q3 2019	34,494	$830	$17.63	$15.87 - $20.26
Q2 2019	34,156	$958	$19.18	$17.81 - $20.32
Q1 2019	124,801	$3,585	$18.25	$14.60 - $20.07
Q4 2018	123,331	$2,720	$16.76	$13.81 - $18.85
Q3 2018	132,516	$3,603	$19.23	$17.52 - $21.29
Q2 2018	108,438	$2,940	$17.26	$15.65 - $18.64
Q1 2018	55,511	$1,380	$19.06	$16.04 - $21.69
Q4 2017	114,663	$3,497	$18.59	$17.10 - $19.79
Q3 2017	81,715	$2,452	$19.25	$18.15 - $20.31
Q2 2017	79,904	$2,420	$18.66	$17.45 - $19.52
Q1 2017	79,929	$2,365	$17.93	$17.11 - $20.21
Q4 2016	89,406	$2,784	$18.55	$16.80 - $19.91
Q3 2016	67,572	$2,076	$16.23	$12.01 - $19.31
Q2 2016	30,643	$663	$11.96	$8.65 - $14.15
Q1 2016	34,461	$553	$9.91	$5.84 - $15.24
Q4 2015	37,436	$962	$19.57	$11.96 - $24.82
Q3 2015	44,764	$1,650	$27.42	$19.32 - $32.32
Q2 2015	48,361	$2,775	$28.07	$25.45 - $33.76
Q1 2015	71,823	$3,634	$24.96	$21.50 - $27.79
Q4 2014	58,019	$2,607	$27.17	$22.11 - $30.22
Q3 2014	52,002	$2,877	$30.23	$28.50 - $31.38
Q2 2014	48,162	$2,804	$24.17	$20.45 - $31.33
Q1 2014	57,839	$2,347	$20.92	$19.46 - $22.12
Q4 2013	52,181	$2,013	$18.38	$17.44 - $19.93
Q3 2013	48,531	$1,764	$17.72	$16.33 - $18.83
Q2 2013	38,967	$1,265	$18.03	$15.77 - $19.26