WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,325,482 Value ($000) $1,281,875 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,577,356 Value ($000) $1,113,526 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,560,023 Value ($000) $788,895 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 14,938,320 Value ($000) $892,714 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 15,890,879 Value ($000) $860,014 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,282,362 Value ($000) $880,240 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,329,666 Value ($000) $821,511 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 20,983,727 Value ($000) $817,736 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 19,808,099 Value ($000) $689,916 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 22,915,715 Value ($000) $772,030 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,515,457 Value ($000) $767,309 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 22,064,140 Value ($000) $658,835 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 21,133,264 Value ($000) $695,284 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 21,112,525 Value ($000) $604,452 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 21,005,401 Value ($000) $655,579 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 20,878,424 Value ($000) $697,548 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 22,964,563 Value ($000) $597,997 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 23,025,260 Value ($000) $597,275 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 21,790,503 Value ($000) $578,538 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 22,221,183 Value ($000) $526,420 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 22,176,220 Value ($000) $444,633 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 22,560,452 Value ($000) $443,313 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 24,002,709 Value ($000) $456,532 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 21,895,578 Value ($000) $309,822 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 19,589,384 Value ($000) $460,155 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 20,722,758 Value ($000) $498,590 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 20,473,281 Value ($000) $574,071 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 20,402,361 Value ($000) $585,956 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 19,003,321 Value ($000) $419,023 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 17,872,475 Value ($000) $485,953 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,465,575 Value ($000) $283,722 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,665,676 Value ($000) $265,149 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,568,640 Value ($000) $322,238 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 9,493,252 Value ($000) $284,892 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 9,466,437 Value ($000) $286,644 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 7,754,674 Value ($000) $229,461 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 20,000 Value ($000) $623 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 14,770 Value ($000) $454 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 700 Value ($000) $15 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 800 Value ($000) $13 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 325,834 Value ($000) $8,374 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 334,323 Value ($000) $12,320 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 325,324 Value ($000) $18,670 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 328,100 Value ($000) $16,599 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 307,079 Value ($000) $13,800 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,156,304 Value ($000) $64,001 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 880,670 Value ($000) $51,264 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 16,960 Value ($000) $688 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 14,681 Value ($000) $566 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 13,859 Value ($000) $504 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 6,330 Value ($000) $206 Avg Close $18.03 Range $15.77 - $19.26