WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,275 Value ($000) $497 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,275 Value ($000) $524 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,383 Value ($000) $527 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,386 Value ($000) $501 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,852 Value ($000) $208 Avg Close $51.72 Range $43.35 - $57.84
Q1 2024
Shares 7,029 Value ($000) $274 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 558,507 Value ($000) $19,453 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,087,253 Value ($000) $36,630 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,125,129 Value ($000) $36,713 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,223,282 Value ($000) $36,631 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,277,786 Value ($000) $42,039 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,333,579 Value ($000) $38,180 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,358,737 Value ($000) $42,406 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,054 Value ($000) $202 Avg Close $25.54 Range $21.67 - $28.71
Q2 2013
Shares 250 Value ($000) $8 Avg Close $18.03 Range $15.77 - $19.26