WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,340 Value ($000) $682 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,363 Value ($000) $720 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,240 Value ($000) $706 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,218 Value ($000) $670 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,065 Value ($000) $599 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 11,032 Value ($000) $469 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,777 Value ($000) $420 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,759 Value ($000) $375 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,665 Value ($000) $359 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,556 Value ($000) $344 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,540 Value ($000) $315 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,127 Value ($000) $366 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,400 Value ($000) $298 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,291 Value ($000) $321 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,129 Value ($000) $338 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,129 Value ($000) $264 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,098 Value ($000) $262 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,098 Value ($000) $268 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,098 Value ($000) $239 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,356 Value ($000) $208 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,648 Value ($000) $209 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 10,648 Value ($000) $203 Avg Close $13.80 Range $9.73 - $15.96
Q4 2019
Shares 10,648 Value ($000) $253 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 11,198 Value ($000) $269 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 11,198 Value ($000) $314 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 11,198 Value ($000) $328 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 11,198 Value ($000) $247 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 11,198 Value ($000) $310 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 11,198 Value ($000) $299 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 11,198 Value ($000) $273 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 11,198 Value ($000) $363 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 11,698 Value ($000) $351 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 11,698 Value ($000) $370 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 11,698 Value ($000) $352 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 11,698 Value ($000) $337 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 12,398 Value ($000) $361 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 12,398 Value ($000) $310 Avg Close $11.96 Range $8.65 - $14.15
Q3 2015
Shares 12,198 Value ($000) $514 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 12,198 Value ($000) $682 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 12,198 Value ($000) $637 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 12,198 Value ($000) $520 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 12,498 Value ($000) $627 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 12,498 Value ($000) $723 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 12,498 Value ($000) $522 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 12,498 Value ($000) $475 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 12,698 Value ($000) $456 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 12,698 Value ($000) $425 Avg Close $18.03 Range $15.77 - $19.26