WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,104 Value ($000) $4,274 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 122,541 Value ($000) $7,763 Avg Close $57.82 Range $54.90 - $63.95