WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,948 Value ($000) $15,084 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 251,872 Value ($000) $15,956 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 251,783 Value ($000) $15,814 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 249,376 Value ($000) $14,903 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 249,223 Value ($000) $13,488 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 249,213 Value ($000) $11 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 249,458 Value ($000) $11 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 250,603 Value ($000) $10 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 253,648 Value ($000) $9 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 410,808 Value ($000) $13 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 410,808 Value ($000) $13 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 418,707 Value ($000) $13 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 493,457 Value ($000) $16 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 493,662 Value ($000) $14,134 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 317,379 Value ($000) $9,905 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 302,857 Value ($000) $10,118 Avg Close $25.54 Range $21.67 - $28.71