WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Twin Securities, Inc.'s Holding History (CIK: 0001351351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 230,000 Value ($000) $8,476 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 25,000 Value ($000) $1,435 Avg Close $28.07 Range $25.45 - $33.76