WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5 Value ($000) $156 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 5 Value ($000) $167 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 8 Value ($000) $208 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 8 Value ($000) $207 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 15 Value ($000) $398 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5	$156	$29.20	$24.77 - $32.04
Q1 2022	5	$167	$25.54	$21.67 - $28.71
Q4 2021	8	$208	$22.75	$20.70 - $24.52
Q3 2021	8	$207	$20.40	$18.98 - $21.83
Q2 2021	15	$398	$20.43	$18.45 - $22.65