WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958,754 Value ($000) $117,741 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,050,405 Value ($000) $66,543 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,037,184 Value ($000) $65,146 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,020,442 Value ($000) $60,982 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,174,898 Value ($000) $63,585 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,161,663 Value ($000) $53,030 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,470 Value ($000) $487 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 659,771 Value ($000) $25,711 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 931,752 Value ($000) $32,453 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 909,945 Value ($000) $30,656 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 886,880 Value ($000) $28,939 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 1,369,243 Value ($000) $45,048 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,323,005 Value ($000) $37,878 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,275,404 Value ($000) $39,805 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,225,979 Value ($000) $40,960 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,203,101 Value ($000) $31,329 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,118,352 Value ($000) $29,010 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,085,250 Value ($000) $28,813 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,061,422 Value ($000) $25,145 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 833,909 Value ($000) $16,720 Avg Close $15.63 Range $14.02 - $17.61
Q3 2015
Shares 140,351 Value ($000) $5,172 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 143,799 Value ($000) $8,253 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 208,639 Value ($000) $10,555 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 121,954 Value ($000) $5,481 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 116,391 Value ($000) $6,442 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 134,778 Value ($000) $7,845 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 107,838 Value ($000) $4,376 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 107,599 Value ($000) $4,150 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 128,315 Value ($000) $4,666 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 120,667 Value ($000) $3,918 Avg Close $18.03 Range $15.77 - $19.26