WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,680 Value ($000) $642 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 8,336 Value ($000) $528 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 5,876 Value ($000) $369 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 9,540 Value ($000) $570 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,680	$642	$60.06	$55.73 - $65.01
Q3 2025	8,336	$528	$57.82	$54.90 - $63.95
Q2 2025	5,876	$369	$57.67	$50.30 - $62.40
Q1 2025	9,540	$570	$55.43	$51.03 - $60.14