WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 31,797 Value ($000) $625 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 29,865 Value ($000) $568 Avg Close $13.80 Range $9.73 - $15.96

Q4 2015

Shares 12,869 Value ($000) $331 Avg Close $19.57 Range $11.96 - $24.82

Q1 2015

Shares 4,297 Value ($000) $217 Avg Close $24.96 Range $21.50 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	31,797	$625	$15.40	$13.62 - $16.89
Q2 2020	29,865	$568	$13.80	$9.73 - $15.96
Q4 2015	12,869	$331	$19.57	$11.96 - $24.82
Q1 2015	4,297	$217	$24.96	$21.50 - $27.79