WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,687 Value ($000) $2,025 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 34,015 Value ($000) $2,155 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 35,668 Value ($000) $2,240 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 37,205 Value ($000) $2,223 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 38,109 Value ($000) $2,062 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 42,368 Value ($000) $1,934 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 50,664 Value ($000) $2,153 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 52,209 Value ($000) $2,035 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 52,020 Value ($000) $1,812 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 52,099 Value ($000) $1,755 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 51,997 Value ($000) $1,697 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 49,781 Value ($000) $1,486 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 49,931 Value ($000) $1,643 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 49,509 Value ($000) $1,417 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 44,967 Value ($000) $1,403 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 48,274 Value ($000) $1,613 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 48,672 Value ($000) $1,267 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 48,263 Value ($000) $1,252 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 48,679 Value ($000) $1,292 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 50,147 Value ($000) $1,188 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 49,933 Value ($000) $1,001 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 50,652 Value ($000) $995 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 47,809 Value ($000) $909 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 42,398 Value ($000) $600 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 40,469 Value ($000) $960 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 41,876 Value ($000) $1,008 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 39,892 Value ($000) $1,119 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 40,631 Value ($000) $1,167 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 35,585 Value ($000) $785 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 26,744 Value ($000) $727 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 26,270 Value ($000) $712 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 25,905 Value ($000) $643 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 24,163 Value ($000) $736 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 20,812 Value ($000) $624 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 13,226 Value ($000) $400 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 8,815 Value ($000) $260 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 1,555 Value ($000) $48 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 1,103 Value ($000) $33 Avg Close $16.23 Range $12.01 - $19.31

Q3 2015

Shares 4,350 Value ($000) $160 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 5,550 Value ($000) $318 Avg Close $28.07 Range $25.45 - $33.76

Q4 2014

Shares 1,400 Value ($000) $62 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 1,400 Value ($000) $77 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 1,400 Value ($000) $81 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 3,400 Value ($000) $137 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 3,400 Value ($000) $131 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 3,100 Value ($000) $112 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 3,100 Value ($000) $101 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,687	$2,025	$60.06	$55.73 - $65.01
Q3 2025	34,015	$2,155	$57.82	$54.90 - $63.95
Q2 2025	35,668	$2,240	$57.67	$50.30 - $62.40
Q1 2025	37,205	$2,223	$55.43	$51.03 - $60.14
Q4 2024	38,109	$2,062	$51.72	$43.35 - $57.84
Q3 2024	42,368	$1,934	$41.76	$38.32 - $44.54
Q2 2024	50,664	$2,153	$37.71	$34.85 - $40.98
Q1 2024	52,209	$2,035	$32.99	$30.20 - $36.64
Q4 2023	52,020	$1,812	$32.16	$29.68 - $34.21
Q3 2023	52,099	$1,755	$30.87	$29.03 - $31.97
Q2 2023	51,997	$1,697	$26.77	$25.13 - $29.54
Q1 2023	49,781	$1,486	$27.14	$24.71 - $28.96
Q4 2022	49,931	$1,643	$28.24	$25.04 - $30.65
Q3 2022	49,509	$1,417	$27.90	$24.46 - $30.54
Q2 2022	44,967	$1,403	$29.20	$24.77 - $32.04
Q1 2022	48,274	$1,613	$25.54	$21.67 - $28.71
Q4 2021	48,672	$1,267	$22.75	$20.70 - $24.52
Q3 2021	48,263	$1,252	$20.40	$18.98 - $21.83
Q2 2021	48,679	$1,292	$20.43	$18.45 - $22.65
Q1 2021	50,147	$1,188	$17.83	$15.53 - $19.54
Q4 2020	49,933	$1,001	$15.63	$14.02 - $17.61
Q3 2020	50,652	$995	$15.40	$13.62 - $16.89
Q2 2020	47,809	$909	$13.80	$9.73 - $15.96
Q1 2020	42,398	$600	$13.99	$6.21 - $17.40
Q4 2019	40,469	$960	$16.27	$15.50 - $17.32
Q3 2019	41,876	$1,008	$17.63	$15.87 - $20.26
Q2 2019	39,892	$1,119	$19.18	$17.81 - $20.32
Q1 2019	40,631	$1,167	$18.25	$14.60 - $20.07
Q4 2018	35,585	$785	$16.76	$13.81 - $18.85
Q3 2018	26,744	$727	$19.23	$17.52 - $21.29
Q2 2018	26,270	$712	$17.26	$15.65 - $18.64
Q1 2018	25,905	$643	$19.06	$16.04 - $21.69
Q4 2017	24,163	$736	$18.59	$17.10 - $19.79
Q3 2017	20,812	$624	$19.25	$18.15 - $20.31
Q2 2017	13,226	$400	$18.66	$17.45 - $19.52
Q1 2017	8,815	$260	$17.93	$17.11 - $20.21
Q4 2016	1,555	$48	$18.55	$16.80 - $19.91
Q3 2016	1,103	$33	$16.23	$12.01 - $19.31
Q3 2015	4,350	$160	$27.42	$19.32 - $32.32
Q2 2015	5,550	$318	$28.07	$25.45 - $33.76
Q4 2014	1,400	$62	$27.17	$22.11 - $30.22
Q3 2014	1,400	$77	$30.23	$28.50 - $31.38
Q2 2014	1,400	$81	$24.17	$20.45 - $31.33
Q1 2014	3,400	$137	$20.92	$19.46 - $22.12
Q4 2013	3,400	$131	$18.38	$17.44 - $19.93
Q3 2013	3,100	$112	$17.72	$16.33 - $18.83
Q2 2013	3,100	$101	$18.03	$15.77 - $19.26