WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 114,549 Value ($000) $3,115 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 151,839 Value ($000) $4,116 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 358,136 Value ($000) $8,903 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 57,367 Value ($000) $1,749 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 127,742 Value ($000) $3,834 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 181,675 Value ($000) $5,501 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 175,642 Value ($000) $5,197 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 83,902 Value ($000) $2,613 Avg Close $18.55 Range $16.80 - $19.91