WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 101,042 Value ($000) $6,346 Avg Close $57.67 Range $50.30 - $62.40
Q1 2022
Shares 17,739 Value ($000) $593 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 154,244 Value ($000) $4,017 Avg Close $22.75 Range $20.70 - $24.52
Q2 2020
Shares 12,395 Value ($000) $236 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 855,478 Value ($000) $12,105 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 19,545 Value ($000) $464 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 35,983 Value ($000) $866 Avg Close $17.63 Range $15.87 - $20.26
Q4 2018
Shares 2,356,774 Value ($000) $51,967 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,612,706 Value ($000) $71,039 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 3,091,656 Value ($000) $83,815 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,829,097 Value ($000) $70,331 Avg Close $19.06 Range $16.04 - $21.69
Q3 2017
Shares 94,890 Value ($000) $2,848 Avg Close $19.25 Range $18.15 - $20.31
Q2 2015
Shares 396,315 Value ($000) $22,745 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,570,115 Value ($000) $130,022 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,125,385 Value ($000) $141,192 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 598,154 Value ($000) $33,108 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,952,308 Value ($000) $171,854 Avg Close $24.17 Range $20.45 - $31.33
Q3 2013
Shares 47,894 Value ($000) $1,741 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 49,701 Value ($000) $1,614 Avg Close $18.03 Range $15.77 - $19.26