WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,165 Value ($000) $98 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,165 Value ($000) $69 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 4,865 Value ($000) $78 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,865 Value ($000) $74 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,865 Value ($000) $106 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 3,465 Value ($000) $199 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 3,465 Value ($000) $175 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,465 Value ($000) $155 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 3,300 Value ($000) $183 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,300 Value ($000) $192 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,300 Value ($000) $134 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 3,300 Value ($000) $127 Avg Close $18.38 Range $17.44 - $19.93