WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $375 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,296 Value ($000) $399 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,994 Value ($000) $314 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,792 Value ($000) $286 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,464 Value ($000) $242 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,692 Value ($000) $214 Avg Close $41.76 Range $38.32 - $44.54
Q4 2020
Shares 14,603 Value ($000) $293 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 13,867 Value ($000) $272 Avg Close $15.40 Range $13.62 - $16.89