WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,311 Value ($000) $336 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 18,880 Value ($000) $1,186 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,376 Value ($000) $560 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 99,423 Value ($000) $5,381 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 94,676 Value ($000) $4,322 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 28,400 Value ($000) $1,207 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 42,504 Value ($000) $1,656 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,308 Value ($000) $464 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 23,590 Value ($000) $795 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 14,850 Value ($000) $443 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 35,788 Value ($000) $1,025 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 18,884 Value ($000) $589 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,981 Value ($000) $333 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 8,199 Value ($000) $213 Avg Close $20.40 Range $18.98 - $21.83
Q4 2020
Shares 20,113 Value ($000) $403 Avg Close $15.63 Range $14.02 - $17.61
Q2 2019
Shares 8,043 Value ($000) $226 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 29,714 Value ($000) $853 Avg Close $18.25 Range $14.60 - $20.07
Q3 2017
Shares 6,721 Value ($000) $202 Avg Close $19.25 Range $18.15 - $20.31
Q4 2014
Shares 9,100 Value ($000) $409 Avg Close $27.17 Range $22.11 - $30.22
Q2 2013
Shares 234,761 Value ($000) $7,623 Avg Close $18.03 Range $15.77 - $19.26