WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,003 Value ($000) $297 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 581,445 Value ($000) $13,792 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 189,335 Value ($000) $4,555 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 117,985 Value ($000) $3,308 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 90,635 Value ($000) $2,603 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 129,274 Value ($000) $2,850 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 423,460 Value ($000) $11,514 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 414,311 Value ($000) $11,232 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 403,930 Value ($000) $10,041 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 434,290 Value ($000) $13,241 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 510,038 Value ($000) $15,306 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 511,083 Value ($000) $15,476 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 511,936 Value ($000) $15,148 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 475,264 Value ($000) $14,800 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 705,129 Value ($000) $21,669 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 487,666 Value ($000) $10,548 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 775,240 Value ($000) $12,458 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 1,576,938 Value ($000) $40,527 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 2,881,916 Value ($000) $106,199 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 1,351,141 Value ($000) $77,542 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 3,933,820 Value ($000) $199,011 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 2,470,191 Value ($000) $111,011 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 1,691,815 Value ($000) $93,642 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 1,735,473 Value ($000) $101,022 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 1,432,608 Value ($000) $58,135 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,439,583 Value ($000) $55,524 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,184,706 Value ($000) $43,076 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,674,434 Value ($000) $54,369 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,003	$297	$13.99	$6.21 - $17.40
Q4 2019	581,445	$13,792	$16.27	$15.50 - $17.32
Q3 2019	189,335	$4,555	$17.63	$15.87 - $20.26
Q2 2019	117,985	$3,308	$19.18	$17.81 - $20.32
Q1 2019	90,635	$2,603	$18.25	$14.60 - $20.07
Q4 2018	129,274	$2,850	$16.76	$13.81 - $18.85
Q3 2018	423,460	$11,514	$19.23	$17.52 - $21.29
Q2 2018	414,311	$11,232	$17.26	$15.65 - $18.64
Q1 2018	403,930	$10,041	$19.06	$16.04 - $21.69
Q4 2017	434,290	$13,241	$18.59	$17.10 - $19.79
Q3 2017	510,038	$15,306	$19.25	$18.15 - $20.31
Q2 2017	511,083	$15,476	$18.66	$17.45 - $19.52
Q1 2017	511,936	$15,148	$17.93	$17.11 - $20.21
Q4 2016	475,264	$14,800	$18.55	$16.80 - $19.91
Q3 2016	705,129	$21,669	$16.23	$12.01 - $19.31
Q2 2016	487,666	$10,548	$11.96	$8.65 - $14.15
Q1 2016	775,240	$12,458	$9.91	$5.84 - $15.24
Q4 2015	1,576,938	$40,527	$19.57	$11.96 - $24.82
Q3 2015	2,881,916	$106,199	$27.42	$19.32 - $32.32
Q2 2015	1,351,141	$77,542	$28.07	$25.45 - $33.76
Q1 2015	3,933,820	$199,011	$24.96	$21.50 - $27.79
Q4 2014	2,470,191	$111,011	$27.17	$22.11 - $30.22
Q3 2014	1,691,815	$93,642	$30.23	$28.50 - $31.38
Q2 2014	1,735,473	$101,022	$24.17	$20.45 - $31.33
Q1 2014	1,432,608	$58,135	$20.92	$19.46 - $22.12
Q4 2013	1,439,583	$55,524	$18.38	$17.44 - $19.93
Q3 2013	1,184,706	$43,076	$17.72	$16.33 - $18.83
Q2 2013	1,674,434	$54,369	$18.03	$15.77 - $19.26