WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,023 Value ($000) $1,564 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 26,823 Value ($000) $1,699 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 27,563 Value ($000) $1,731 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 33,188 Value ($000) $1,983 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 34,083 Value ($000) $1,845 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 35,600 Value ($000) $1,625 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 36,950 Value ($000) $1,570 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 37,060 Value ($000) $1,444 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 36,675 Value ($000) $1,277 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 36,220 Value ($000) $1,220 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 35,720 Value ($000) $1,166 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 35,995 Value ($000) $1,075 Avg Close $27.14 Range $24.71 - $28.96
Q3 2015
Shares 89,475 Value ($000) $3,297 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 93,500 Value ($000) $5,366 Avg Close $28.07 Range $25.45 - $33.76