WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,624 Value ($000) $22,098 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 338,884 Value ($000) $21,468 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 342,427 Value ($000) $21,508 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 309,740 Value ($000) $18,510 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 316,266 Value ($000) $17,116 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 633,170 Value ($000) $28,904 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 360,653 Value ($000) $15,328 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 345,631 Value ($000) $13,469 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 379,222 Value ($000) $13,208 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 401,917 Value ($000) $13,541 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 411,941 Value ($000) $13,442 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 368,698 Value ($000) $11,009 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 220,012 Value ($000) $7,238 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 212,860 Value ($000) $6,095 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 233,937 Value ($000) $7,301 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 339,018 Value ($000) $11,326 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 393,812 Value ($000) $10,255 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 377,095 Value ($000) $9,782 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 399,622 Value ($000) $10,610 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 350,204 Value ($000) $8,296 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 347,092 Value ($000) $6,959 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 358,872 Value ($000) $7,052 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 344,219 Value ($000) $6,547 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 287,875 Value ($000) $4,073 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 371,281 Value ($000) $8,807 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 260,373 Value ($000) $6,265 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 199,799 Value ($000) $5,602 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 218,177 Value ($000) $6,266 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 226,961 Value ($000) $5,004 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 193,977 Value ($000) $5,274 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 167,097 Value ($000) $4,530 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 181,586 Value ($000) $4,514 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 182,414 Value ($000) $5,562 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 153,555 Value ($000) $4,608 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 136,237 Value ($000) $4,125 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 137,264 Value ($000) $4,062 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 154,461 Value ($000) $4,810 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 114,115 Value ($000) $3,507 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 138,195 Value ($000) $2,989 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 168,018 Value ($000) $2,700 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 189,584 Value ($000) $4,872 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 173,077 Value ($000) $6,378 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 173,862 Value ($000) $9,978 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 156,011 Value ($000) $7,893 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 154,446 Value ($000) $6,941 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 133,484 Value ($000) $7,388 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 161,917 Value ($000) $9,425 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 154,376 Value ($000) $6,265 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 147,412 Value ($000) $5,686 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 76,240 Value ($000) $2,772 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 135,691 Value ($000) $4,406 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,624	$22,098	$60.06	$55.73 - $65.01
Q3 2025	338,884	$21,468	$57.82	$54.90 - $63.95
Q2 2025	342,427	$21,508	$57.67	$50.30 - $62.40
Q1 2025	309,740	$18,510	$55.43	$51.03 - $60.14
Q4 2024	316,266	$17,116	$51.72	$43.35 - $57.84
Q3 2024	633,170	$28,904	$41.76	$38.32 - $44.54
Q2 2024	360,653	$15,328	$37.71	$34.85 - $40.98
Q1 2024	345,631	$13,469	$32.99	$30.20 - $36.64
Q4 2023	379,222	$13,208	$32.16	$29.68 - $34.21
Q3 2023	401,917	$13,541	$30.87	$29.03 - $31.97
Q2 2023	411,941	$13,442	$26.77	$25.13 - $29.54
Q1 2023	368,698	$11,009	$27.14	$24.71 - $28.96
Q4 2022	220,012	$7,238	$28.24	$25.04 - $30.65
Q3 2022	212,860	$6,095	$27.90	$24.46 - $30.54
Q2 2022	233,937	$7,301	$29.20	$24.77 - $32.04
Q1 2022	339,018	$11,326	$25.54	$21.67 - $28.71
Q4 2021	393,812	$10,255	$22.75	$20.70 - $24.52
Q3 2021	377,095	$9,782	$20.40	$18.98 - $21.83
Q2 2021	399,622	$10,610	$20.43	$18.45 - $22.65
Q1 2021	350,204	$8,296	$17.83	$15.53 - $19.54
Q4 2020	347,092	$6,959	$15.63	$14.02 - $17.61
Q3 2020	358,872	$7,052	$15.40	$13.62 - $16.89
Q2 2020	344,219	$6,547	$13.80	$9.73 - $15.96
Q1 2020	287,875	$4,073	$13.99	$6.21 - $17.40
Q4 2019	371,281	$8,807	$16.27	$15.50 - $17.32
Q3 2019	260,373	$6,265	$17.63	$15.87 - $20.26
Q2 2019	199,799	$5,602	$19.18	$17.81 - $20.32
Q1 2019	218,177	$6,266	$18.25	$14.60 - $20.07
Q4 2018	226,961	$5,004	$16.76	$13.81 - $18.85
Q3 2018	193,977	$5,274	$19.23	$17.52 - $21.29
Q2 2018	167,097	$4,530	$17.26	$15.65 - $18.64
Q1 2018	181,586	$4,514	$19.06	$16.04 - $21.69
Q4 2017	182,414	$5,562	$18.59	$17.10 - $19.79
Q3 2017	153,555	$4,608	$19.25	$18.15 - $20.31
Q2 2017	136,237	$4,125	$18.66	$17.45 - $19.52
Q1 2017	137,264	$4,062	$17.93	$17.11 - $20.21
Q4 2016	154,461	$4,810	$18.55	$16.80 - $19.91
Q3 2016	114,115	$3,507	$16.23	$12.01 - $19.31
Q2 2016	138,195	$2,989	$11.96	$8.65 - $14.15
Q1 2016	168,018	$2,700	$9.91	$5.84 - $15.24
Q4 2015	189,584	$4,872	$19.57	$11.96 - $24.82
Q3 2015	173,077	$6,378	$27.42	$19.32 - $32.32
Q2 2015	173,862	$9,978	$28.07	$25.45 - $33.76
Q1 2015	156,011	$7,893	$24.96	$21.50 - $27.79
Q4 2014	154,446	$6,941	$27.17	$22.11 - $30.22
Q3 2014	133,484	$7,388	$30.23	$28.50 - $31.38
Q2 2014	161,917	$9,425	$24.17	$20.45 - $31.33
Q1 2014	154,376	$6,265	$20.92	$19.46 - $22.12
Q4 2013	147,412	$5,686	$18.38	$17.44 - $19.93
Q3 2013	76,240	$2,772	$17.72	$16.33 - $18.83
Q2 2013	135,691	$4,406	$18.03	$15.77 - $19.26