WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,374 Value ($000) $1,671 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 22,845 Value ($000) $1,435 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 14,259 Value ($000) $852 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,680 Value ($000) $740 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,711 Value ($000) $443 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,195 Value ($000) $433 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,013 Value ($000) $390 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,120 Value ($000) $352 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,973 Value ($000) $336 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,448 Value ($000) $243 Avg Close $26.77 Range $25.13 - $29.54